Tencent Holding Ltd./ US88032Q1094 /
| 31/05/2024 18:25:58 | Chg. -1.4500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.2300USD | -3.04% | 1.88 mill. Turnover: 82.93 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:25:58 | 46.2300 | 100 |
| 31/05/2024 | 18:25:52 | 46.2250 | 400 |
| 31/05/2024 | 18:25:43 | 46.2300 | 100 |
| 31/05/2024 | 18:25:37 | 46.2300 | 100 |
| 31/05/2024 | 18:24:54 | 46.2275 | 300 |
| 31/05/2024 | 18:24:33 | 46.2300 | 700 |
| 31/05/2024 | 18:24:31 | 46.2300 | 100 |
| 31/05/2024 | 18:24:31 | 46.2300 | 100 |
| 31/05/2024 | 18:24:28 | 46.2400 | 100 |
| 31/05/2024 | 18:24:27 | 46.2400 | 2,500 |
| 31/05/2024 | 18:24:26 | 46.2300 | 100 |
| 31/05/2024 | 18:24:25 | 46.2350 | 100 |
| 31/05/2024 | 18:24:24 | 46.2300 | 100 |
All quotes in USD
