Tencent Holding Ltd./ US88032Q1094 /
| 5/14/2024 10:00:00 PM | Chg. +2.3000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.5100USD | +4.67% | 7.03 mill. Turnover: 330.53 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:00 PM | 51.5100 | 2,900 |
| 5/14/2024 | 10:00:00 PM | 51.5100 | 2,800 |
| 5/14/2024 | 10:00:00 PM | 51.5100 | 6,500 |
| 5/14/2024 | 10:00:00 PM | 51.5100 | 1,200 |
| 5/14/2024 | 9:59:59 PM | 51.5100 | 100 |
| 5/14/2024 | 9:59:59 PM | 51.5100 | 549 |
| 5/14/2024 | 9:59:59 PM | 51.5100 | 463 |
| 5/14/2024 | 9:59:55 PM | 51.4700 | 971 |
| 5/14/2024 | 9:59:53 PM | 51.5100 | 9,735 |
| 5/14/2024 | 9:59:46 PM | 51.4900 | 100 |
| 5/14/2024 | 9:59:44 PM | 51.5200 | 3,700 |
| 5/14/2024 | 9:59:44 PM | 51.4700 | 4,000 |
| 5/14/2024 | 9:59:44 PM | 51.4700 | 1,673 |
All quotes in USD
