TENARIS/ LU2598331598 /
| 6/21/2024 5:35:36 PM | Chg. -0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.340EUR | -1.17% | 6.75 mill. Turnover: 96.85 mill. |
14.250Bid Size: 400 | 14.530Ask Size: 700 | 16.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:35:36 PM | 14.340 | 2,744 |
| 6/21/2024 | 5:35:36 PM | 14.340 | 1,200 |
| 6/21/2024 | 5:35:36 PM | 14.340 | 1,200 |
| 6/21/2024 | 5:35:36 PM | 14.340 | 1,632 |
| 6/21/2024 | 5:35:36 PM | 14.340 | 400 |
| 6/21/2024 | 5:35:16 PM | 14.340 | 3,400 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 1,223 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 1,223 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 101 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 1,030 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 726 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 493 |
| 6/21/2024 | 5:35:12 PM | 14.340 | 1,218 |
All quotes in EUR
