| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:06 PM | 13.230 | 1,090 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 140 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 140 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 3,316 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 19,475 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 8 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 2 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 1,781 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 2,410 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 1,524 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 29,171 |
| 2024-09-23 | 5:35:06 PM | 13.230 | 1,090 |