| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:14 PM | 13.805 | 1,418 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 2,182 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 41 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 590 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 279 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 3,554 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 3,681 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 1,692 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 1,697 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 1,518 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 3,834 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 2,069 |
| 2024-09-24 | 5:35:14 PM | 13.805 | 2,077 |