Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 06.06.2024 17:35:27 | Zm. +2,4000 | Wolumen | Bid17:52:01 | Ask17:52:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,2000GBX | +1,54% | 854 887 Obrót(GBP): 1,35 mln |
-Wolumen Bid: - | 164,4000Wolumen Ask: 5 999 | 158,4000 | 156,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 17:35:27 | 158,2000 | 201 432 |
| 06.06.2024 | 17:26:53 | 158,2000 | 2 |
| 06.06.2024 | 17:18:44 | 158,2000 | 1 097 |
| 06.06.2024 | 17:18:44 | 158,2000 | 2 |
| 06.06.2024 | 17:13:51 | 158,0000 | 16 000 |
| 06.06.2024 | 17:13:51 | 158,2000 | 1 111 |
| 06.06.2024 | 17:13:51 | 158,2000 | 1 705 |
| 06.06.2024 | 17:13:51 | 158,0000 | 2 397 |
| 06.06.2024 | 17:13:51 | 158,0000 | 1 008 |
| 06.06.2024 | 17:13:51 | 158,0000 | 1 030 |
| 06.06.2024 | 17:13:51 | 158,0000 | 329 |
| 06.06.2024 | 17:13:51 | 158,0000 | 16 000 |
| 06.06.2024 | 17:13:48 | 158,2000 | 6 533 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
