Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 2024-05-16 5:40:08 PM | Chg. +0.2000 | Volume | Bid5:50:00 PM | Ask5:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.6000GBX | +0.12% | 1.49 mill. Turnover(GBP): 2.41 mill. |
-Bid Size: - | -Ask Size: - | 166.2000 | 163.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:08 PM | 165.0400 | 300,000 |
| 2024-05-16 | 5:37:16 PM | 164.9700 | 162,165 |
| 2024-05-16 | 5:35:17 PM | 165.6000 | 104,769 |
| 2024-05-16 | 5:29:26 PM | 165.4000 | 1,127 |
| 2024-05-16 | 5:28:11 PM | 165.1790 | 1,225 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 1 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 11,961 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 12,500 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 539 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 11,961 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 539 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 12,500 |
| 2024-05-16 | 5:24:06 PM | 165.4000 | 2,600 |
All quotes in GBX
