| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:20:10 | 160.8000 | 965 |
| 28.05.2024 | 11:20:10 | 160.8000 | 1'903 |
| 28.05.2024 | 11:20:10 | 160.8000 | 627 |
| 28.05.2024 | 11:20:10 | 160.8000 | 1'739 |
| 28.05.2024 | 11:20:10 | 160.8000 | 1'739 |
| 28.05.2024 | 09:00:24 | 161.4000 | 8'717 |
| 24.05.2024 | 17:37:53 | 161.0000 | 225'000 |
| 24.05.2024 | 17:37:49 | 161.0300 | 300'000 |
| 24.05.2024 | 17:35:22 | 161.4000 | 117'254 |
| 24.05.2024 | 17:28:54 | 161.2189 | 2'180 |
| 24.05.2024 | 17:20:33 | 161.2000 | 903 |
| 24.05.2024 | 17:10:10 | 161.4000 | 901 |
| 24.05.2024 | 17:10:10 | 161.4000 | 3'982 |