Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 06/06/2024 10:45:31 | Chg. +1.2000 | Volume | Bid12:42:37 | Ask12:42:41 | High | Low |
|---|---|---|---|---|---|---|
| 157.0000GBX | +0.77% | 4,396 Turnover(GBP): 6,908.5120 |
156.6000Bid Size: 26,337 | 157.2000Ask Size: 7,004 | 157.2000 | 157.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:45:31 | 157.0000 | 99 |
| 06/06/2024 | 10:32:57 | 157.0000 | 246 |
| 06/06/2024 | 10:32:57 | 157.0000 | 155 |
| 06/06/2024 | 10:04:31 | 157.2000 | 25 |
| 06/06/2024 | 10:04:31 | 157.2000 | 50 |
| 06/06/2024 | 10:04:31 | 157.2000 | 50 |
| 06/06/2024 | 10:04:31 | 157.2000 | 213 |
| 06/06/2024 | 10:04:31 | 157.2000 | 237 |
| 06/06/2024 | 10:04:31 | 157.2000 | 213 |
| 06/06/2024 | 10:04:31 | 157.2000 | 50 |
| 06/06/2024 | 10:00:35 | 157.0000 | 500 |
| 06/06/2024 | 09:00:14 | 157.2000 | 2,558 |
| 05/06/2024 | 17:35:22 | 155.8000 | 264,540 |
All quotes in GBX
