Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 14.05.2024 10:01:33 | Zm. -0,8640 | Wolumen | Bid10:02:36 | Ask14.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 162,7360GBX | -0,53% | 167 565 Obrót(GBP): 271 992,2803 |
162,2000Wolumen Bid: 1 305 | 163,0000Wolumen Ask: 4 409 | 163,8000 | 161,4390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 10:01:33 | 162,7360 | 97 |
| 14.05.2024 | 09:55:53 | 162,7700 | 3 000 |
| 14.05.2024 | 09:53:40 | 162,7700 | 14 756 |
| 14.05.2024 | 09:27:38 | 162,5460 | 12 235 |
| 14.05.2024 | 09:23:39 | 162,1900 | 59 995 |
| 14.05.2024 | 09:23:08 | 162,0400 | 55 000 |
| 14.05.2024 | 09:11:39 | 163,2380 | 10 412 |
| 14.05.2024 | 09:06:28 | 161,9020 | 4 995 |
| 14.05.2024 | 09:03:19 | 163,0000 | 0 |
| 14.05.2024 | 09:02:00 | 161,4390 | 1 872 |
| 14.05.2024 | 09:01:18 | 163,8000 | 0 |
| 14.05.2024 | 09:00:15 | 163,6000 | 5 203 |
| 13.05.2024 | 17:36:39 | 163,5300 | 500 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
