Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 2024-05-14 5:42:19 PM | Chg. +1.0000 | Volume | Bid5:50:59 PM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 164.6000GBX | +0.61% | 2.12 mill. Turnover(GBP): 3.42 mill. |
-Bid Size: - | -Ask Size: - | 164.8000 | 161.4390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:42:19 PM | 164.4800 | 500,000 |
| 2024-05-14 | 5:35:20 PM | 164.6000 | 266,966 |
| 2024-05-14 | 5:29:55 PM | 164.6000 | 613 |
| 2024-05-14 | 5:26:48 PM | 164.2990 | 7,756 |
| 2024-05-14 | 5:22:28 PM | 164.3210 | 3,000 |
| 2024-05-14 | 5:21:10 PM | 164.3060 | 21,500 |
| 2024-05-14 | 5:18:57 PM | 164.2980 | 2,598 |
| 2024-05-14 | 5:18:43 PM | 164.2000 | 4 |
| 2024-05-14 | 5:16:49 PM | 164.4000 | 6,000 |
| 2024-05-14 | 5:16:49 PM | 164.4000 | 3,598 |
| 2024-05-14 | 5:09:37 PM | 164.1990 | 2,500 |
| 2024-05-14 | 5:04:15 PM | 164.4000 | 1,917 |
| 2024-05-14 | 5:03:46 PM | 164.4000 | 5 |
All quotes in GBX
