Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 13/05/2024 17:36:39 | Var. +0.8000 | Volume | Denaro17:50:00 | Lettera17:50:00 | Max | Min |
|---|---|---|---|---|---|---|
| 163.6000GBX | +0.49% | 1.91 mill. Fatturato(GBP): 3 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 163.6000 | 161.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 17:36:39 | 163.5300 | 500,000 |
| 13/05/2024 | 17:35:03 | 163.6000 | 215,378 |
| 13/05/2024 | 17:19:11 | 163.2840 | 35,000 |
| 13/05/2024 | 17:16:36 | 163.3980 | 11,880 |
| 13/05/2024 | 17:16:18 | 163.4000 | 1,912 |
| 13/05/2024 | 17:16:18 | 163.6000 | 10,001 |
| 13/05/2024 | 17:16:18 | 163.6000 | 2,454 |
| 13/05/2024 | 17:16:18 | 163.6000 | 12,500 |
| 13/05/2024 | 17:16:18 | 163.6000 | 12,500 |
| 13/05/2024 | 17:16:18 | 163.6000 | 2,454 |
| 13/05/2024 | 17:16:18 | 163.6000 | 10,046 |
| 13/05/2024 | 17:16:18 | 163.6000 | 12,500 |
| 13/05/2024 | 17:16:14 | 163.6000 | 3,500 |
Tutte le quotazioni in GBX
