Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 5/13/2024 5:36:39 PM | Chg. +0.8000 | Volume | Bid5:50:00 PM | Ask5:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.6000GBX | +0.49% | 1.91 mill. Turnover(GBP): 3 mill. |
-Bid Size: - | -Ask Size: - | 163.6000 | 161.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:36:39 PM | 163.5300 | 500,000 |
| 5/13/2024 | 5:35:03 PM | 163.6000 | 215,378 |
| 5/13/2024 | 5:19:11 PM | 163.2840 | 35,000 |
| 5/13/2024 | 5:16:36 PM | 163.3980 | 11,880 |
| 5/13/2024 | 5:16:18 PM | 163.4000 | 1,912 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 10,001 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 2,454 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 12,500 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 12,500 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 2,454 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 10,046 |
| 5/13/2024 | 5:16:18 PM | 163.6000 | 12,500 |
| 5/13/2024 | 5:16:14 PM | 163.6000 | 3,500 |
All quotes in GBX
