Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 14/05/2024 17:42:19 | Chg. +1.0000 | Volume | Bid17:50:59 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 164.6000GBX | +0.61% | 2.12 mill. Turnover(GBP): 3.42 mill. |
-Bid Size: - | -Ask Size: - | 164.8000 | 161.4390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:42:19 | 164.4800 | 500,000 |
| 14/05/2024 | 17:35:20 | 164.6000 | 266,966 |
| 14/05/2024 | 17:29:55 | 164.6000 | 613 |
| 14/05/2024 | 17:26:48 | 164.2990 | 7,756 |
| 14/05/2024 | 17:22:28 | 164.3210 | 3,000 |
| 14/05/2024 | 17:21:10 | 164.3060 | 21,500 |
| 14/05/2024 | 17:18:57 | 164.2980 | 2,598 |
| 14/05/2024 | 17:18:43 | 164.2000 | 4 |
| 14/05/2024 | 17:16:49 | 164.4000 | 6,000 |
| 14/05/2024 | 17:16:49 | 164.4000 | 3,598 |
| 14/05/2024 | 17:09:37 | 164.1990 | 2,500 |
| 14/05/2024 | 17:04:15 | 164.4000 | 1,917 |
| 14/05/2024 | 17:03:46 | 164.4000 | 5 |
All quotes in GBX
