TELIX PHARMACEUTICALS LTD/ AU000000TLX2 /
| 24/05/2024 20:22:07 | Chg. +0.03 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | +0.29% | 10,375 Turnover: 99,699.83 |
9.50Bid Size: 1,000 | 9.68Ask Size: 3,000 | 9.70 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:22:07 | 9.68 | 44 |
| 24/05/2024 | 18:29:59 | 9.68 | 400 |
| 24/05/2024 | 18:23:08 | 9.68 | 150 |
| 24/05/2024 | 18:12:10 | 9.65 | 500 |
| 24/05/2024 | 18:11:51 | 9.65 | 700 |
| 24/05/2024 | 18:00:38 | 9.59 | 500 |
| 24/05/2024 | 18:00:29 | 9.65 | 200 |
| 24/05/2024 | 17:53:32 | 9.65 | 155 |
| 24/05/2024 | 17:50:08 | 9.65 | 50 |
| 24/05/2024 | 17:48:35 | 9.65 | 105 |
| 24/05/2024 | 16:36:34 | 9.65 | 60 |
| 24/05/2024 | 16:34:01 | 9.65 | 520 |
| 24/05/2024 | 16:25:45 | 9.65 | 150 |
All quotes in EUR
