| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:22:12 AM | 12.01 | 250 |
| 2024-09-20 | 9:24:21 AM | 12.01 | 100 |
| 2024-09-20 | 8:57:33 AM | 12.18 | 7 |
| 2024-09-20 | 8:05:05 AM | 12.11 | 85 |
| 2024-09-20 | 8:03:46 AM | 12.11 | 200 |
| 2024-09-20 | 8:00:00 AM | 12.11 | 600 |
| 2024-09-19 | 5:32:21 PM | 11.40 | 20 |
| 2024-09-19 | 12:49:54 PM | 11.40 | 40 |
| 2024-09-19 | 8:00:06 AM | 11.49 | 70 |
| 2024-09-17 | 9:07:13 PM | 10.91 | 520 |
| 2024-09-17 | 5:36:23 PM | 11.20 | 91 |
| 2024-09-17 | 3:17:15 PM | 11.01 | 300 |
| 2024-09-17 | 3:09:01 PM | 11.26 | 30 |