TELIX PHARMACEUTICALS LTD/ AU000000TLX2 /
| 2024-05-24 8:22:07 PM | Chg. +0.03 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | +0.29% | 10,375 Turnover: 99,699.83 |
9.50Bid Size: 1,000 | 9.68Ask Size: 3,000 | 9.70 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:22:07 PM | 9.68 | 44 |
| 2024-05-24 | 6:29:59 PM | 9.68 | 400 |
| 2024-05-24 | 6:23:08 PM | 9.68 | 150 |
| 2024-05-24 | 6:12:10 PM | 9.65 | 500 |
| 2024-05-24 | 6:11:51 PM | 9.65 | 700 |
| 2024-05-24 | 6:00:38 PM | 9.59 | 500 |
| 2024-05-24 | 6:00:29 PM | 9.65 | 200 |
| 2024-05-24 | 5:53:32 PM | 9.65 | 155 |
| 2024-05-24 | 5:50:08 PM | 9.65 | 50 |
| 2024-05-24 | 5:48:35 PM | 9.65 | 105 |
| 2024-05-24 | 4:36:34 PM | 9.65 | 60 |
| 2024-05-24 | 4:34:01 PM | 9.65 | 520 |
| 2024-05-24 | 4:25:45 PM | 9.65 | 150 |
All quotes in EUR
