Telia Company AB TELIA COMPANY OR.../ SE0000667925 /
03/05/2024 17:22:45 | Chg. +0.28 | Volume | Bid17:25:04 | Ask17:25:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.43SEK | +1.09% | 1.35 mill. Turnover: 33.24 mill. |
-Bid Size: - | -Ask Size: - | 99.25 bill.SEK | 7.92% | 109.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 17:22:45 | 25.24 | 47 |
03/05/2024 | 17:03:18 | 25.24 | 3,105 |
03/05/2024 | 17:03:18 | 25.24 | 3,105 |
03/05/2024 | 16:56:36 | 25.24 | 2,860 |
03/05/2024 | 16:56:36 | 25.24 | 101 |
03/05/2024 | 16:49:27 | 25.22 | 33 |
03/05/2024 | 16:48:02 | 25.24 | 335 |
03/05/2024 | 16:48:02 | 25.24 | 335 |
03/05/2024 | 16:42:11 | 25.27 | 6 |
03/05/2024 | 16:40:06 | 25.27 | 279 |
03/05/2024 | 16:31:30 | 25.27 | 928 |
03/05/2024 | 16:31:30 | 25.27 | 928 |
03/05/2024 | 16:28:00 | 25.13 | 1.15 mill. |
All quotes in SEK