| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 10:16:07 | 26.29 | 1,444 |
| 15/05/2024 | 10:11:54 | 26.32 | 260 |
| 15/05/2024 | 10:11:51 | 26.31 | 735 |
| 15/05/2024 | 10:05:19 | 26.32 | 1,411 |
| 15/05/2024 | 10:05:15 | 26.32 | 2,260 |
| 15/05/2024 | 10:03:54 | 26.30 | 969 |
| 15/05/2024 | 10:03:50 | 26.29 | 1,491 |
| 15/05/2024 | 10:03:47 | 26.29 | 2,292 |
| 15/05/2024 | 10:01:17 | 26.27 | 1,516 |
| 15/05/2024 | 09:59:12 | 26.27 | 609 |
| 15/05/2024 | 09:56:25 | 26.27 | 33 |
| 15/05/2024 | 09:55:56 | 26.27 | 1,314 |
| 15/05/2024 | 09:54:05 | 26.29 | 5,000 |