Telia Co AB/ SE0000667925 /
| 2024-05-29 5:24:58 PM | Chg. +0.07 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.68SEK | +0.26% | 2.41 mill. Turnover: 30.63 mill. |
-Bid Size: - | -Ask Size: - | 104.63 bill.SEK | 7.52% | 115.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:24:58 PM | 26.68 | 414 |
| 2024-05-29 | 5:24:49 PM | 26.67 | 734 |
| 2024-05-29 | 5:24:32 PM | 26.67 | 4,871 |
| 2024-05-29 | 5:24:22 PM | 26.67 | 557 |
| 2024-05-29 | 5:24:19 PM | 26.67 | 29 |
| 2024-05-29 | 5:24:18 PM | 26.66 | 3 |
| 2024-05-29 | 5:24:05 PM | 26.65 | 1,896 |
| 2024-05-29 | 5:23:17 PM | 26.66 | 3 |
| 2024-05-29 | 5:23:15 PM | 26.66 | 3 |
| 2024-05-29 | 5:23:14 PM | 26.66 | 3 |
| 2024-05-29 | 5:23:05 PM | 26.66 | 117 |
| 2024-05-29 | 5:22:40 PM | 26.67 | 2,479 |
| 2024-05-29 | 5:22:35 PM | 26.67 | 70 |
All quotes in SEK
