Telia Co AB/ SE0000667925 /
| 6/25/2024 3:20:18 PM | Chg. -0.08 | Volume | Bid3:20:40 PM | Ask3:20:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.94SEK | -0.29% | 1.61 mill. Turnover: 19.26 mill. |
27.93Bid Size: 8,974 | 27.95Ask Size: 5,554 | 109.86 bill.SEK | 7.16% | 121.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:20:18 PM | 27.94 | 1,400 |
| 6/25/2024 | 3:19:07 PM | 27.95 | 967 |
| 6/25/2024 | 3:19:00 PM | 27.95 | 1,520 |
| 6/25/2024 | 3:18:42 PM | 27.96 | 7 |
| 6/25/2024 | 3:17:52 PM | 27.96 | 892 |
| 6/25/2024 | 3:16:34 PM | 27.96 | 6 |
| 6/25/2024 | 3:16:28 PM | 27.95 | 940 |
| 6/25/2024 | 3:16:27 PM | 27.95 | 32 |
| 6/25/2024 | 3:15:15 PM | 27.95 | 231 |
| 6/25/2024 | 3:14:51 PM | 27.96 | 395 |
| 6/25/2024 | 3:14:51 PM | 27.96 | 1,871 |
| 6/25/2024 | 3:14:34 PM | 27.98 | 43 |
| 6/25/2024 | 3:14:34 PM | 27.98 | 5,814 |
All quotes in SEK
