Telia Co AB/ SE0000667925 /
| 2024-09-26 3:36:46 PM | Chg. -0.43 | Volume | Bid3:36:55 PM | Ask3:36:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.80SEK | -1.24% | 3.33 mill. Turnover: 50.42 mill. |
33.79Bid Size: 1,167 | 33.81Ask Size: 5,731 | 132.87 bill.SEK | 5.92% | 146.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:36:46 PM | 33.80 | 1,200 |
| 2024-09-26 | 3:36:35 PM | 33.80 | 59 |
| 2024-09-26 | 3:36:05 PM | 33.79 | 11 |
| 2024-09-26 | 3:36:03 PM | 33.78 | 1,094 |
| 2024-09-26 | 3:35:51 PM | 33.77 | 2 |
| 2024-09-26 | 3:35:50 PM | 33.78 | 163 |
| 2024-09-26 | 3:35:45 PM | 33.79 | 161 |
| 2024-09-26 | 3:35:29 PM | 33.79 | 2,105 |
| 2024-09-26 | 3:35:25 PM | 33.79 | 2,000 |
| 2024-09-26 | 3:35:12 PM | 33.78 | 149 |
| 2024-09-26 | 3:35:11 PM | 33.78 | 1,206 |
| 2024-09-26 | 3:35:10 PM | 33.79 | 2,032 |
| 2024-09-26 | 3:35:04 PM | 33.77 | 725 |
All quotes in SEK
