Teleperformance SE/ FR0000051807 /
| 4/29/2024 5:29:46 PM | Chg. +1.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.92EUR | +1.19% | 71,725 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 5.25 bill.EUR | 4.30% | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 5:29:46 PM | 89.92 | 4 |
| 4/29/2024 | 5:29:40 PM | 89.94 | 19 |
| 4/29/2024 | 5:29:33 PM | 89.96 | 3 |
| 4/29/2024 | 5:29:32 PM | 89.90 | 17 |
| 4/29/2024 | 5:29:31 PM | 89.86 | 3 |
| 4/29/2024 | 5:29:24 PM | 89.86 | 7 |
| 4/29/2024 | 5:29:08 PM | 89.88 | 4 |
| 4/29/2024 | 5:28:54 PM | 89.84 | 3 |
| 4/29/2024 | 5:28:52 PM | 89.86 | 37 |
| 4/29/2024 | 5:28:38 PM | 89.86 | 5 |
| 4/29/2024 | 5:28:31 PM | 89.86 | 1 |
| 4/29/2024 | 5:28:14 PM | 89.90 | 6 |
| 4/29/2024 | 5:27:47 PM | 89.88 | 11 |
All quotes in EUR
