| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:46:23 PM | 108.25 | 9 |
| 2024-05-16 | 3:46:21 PM | 108.25 | 37 |
| 2024-05-16 | 3:46:15 PM | 108.20 | 23 |
| 2024-05-16 | 3:46:02 PM | 108.30 | 38 |
| 2024-05-16 | 3:46:00 PM | 108.30 | 8 |
| 2024-05-16 | 3:45:05 PM | 108.30 | 37 |
| 2024-05-16 | 3:44:11 PM | 108.45 | 8 |
| 2024-05-16 | 3:44:08 PM | 108.35 | 13 |
| 2024-05-16 | 3:43:44 PM | 108.35 | 26 |
| 2024-05-16 | 3:43:40 PM | 108.40 | 31 |
| 2024-05-16 | 3:43:38 PM | 108.43 | 1 |
| 2024-05-16 | 3:43:16 PM | 108.58 | 20 |