| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:29:53 | 103,85 | 20 |
| 06.06.2024 | 17:29:52 | 103,93 | 232 |
| 06.06.2024 | 17:29:51 | 104,15 | 31 |
| 06.06.2024 | 17:29:50 | 104,20 | 17 |
| 06.06.2024 | 17:29:49 | 104,25 | 1 |
| 06.06.2024 | 17:29:14 | 104,30 | 8 |
| 06.06.2024 | 17:29:11 | 104,30 | 2 |
| 06.06.2024 | 17:28:54 | 104,35 | 2 |
| 06.06.2024 | 17:28:24 | 104,30 | 38 |
| 06.06.2024 | 17:27:55 | 104,30 | 4 |
| 06.06.2024 | 17:27:53 | 104,30 | 15 |
| 06.06.2024 | 17:27:30 | 104,28 | 53 |
| 06.06.2024 | 17:27:18 | 104,25 | 8 |