| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:25:58 PM | 109.85 | 60 |
| 2024-05-20 | 5:25:52 PM | 109.83 | 51 |
| 2024-05-20 | 5:25:51 PM | 109.80 | 10 |
| 2024-05-20 | 5:25:04 PM | 109.80 | 14 |
| 2024-05-20 | 5:24:21 PM | 109.75 | 161 |
| 2024-05-20 | 5:23:48 PM | 109.70 | 3 |
| 2024-05-20 | 5:22:55 PM | 109.75 | 37 |
| 2024-05-20 | 5:22:37 PM | 109.80 | 37 |
| 2024-05-20 | 5:22:23 PM | 109.80 | 3 |
| 2024-05-20 | 5:22:12 PM | 109.80 | 9 |
| 2024-05-20 | 5:21:22 PM | 109.90 | 3 |
| 2024-05-20 | 5:20:58 PM | 109.93 | 16 |
| 2024-05-20 | 5:20:20 PM | 109.90 | 64 |