| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:08:19 | 102,95 | 11 |
| 06.06.2024 | 10:07:01 | 102,95 | 6 |
| 06.06.2024 | 10:06:13 | 102,90 | 20 |
| 06.06.2024 | 10:05:41 | 102,75 | 44 |
| 06.06.2024 | 10:04:22 | 102,80 | 66 |
| 06.06.2024 | 10:04:20 | 102,70 | 7 |
| 06.06.2024 | 10:03:14 | 102,70 | 38 |
| 06.06.2024 | 10:03:03 | 102,73 | 7 |
| 06.06.2024 | 10:03:01 | 102,70 | 11 |
| 06.06.2024 | 10:02:55 | 102,68 | 2 |
| 06.06.2024 | 10:02:54 | 102,65 | 21 |
| 06.06.2024 | 10:01:50 | 102,55 | 8 |
| 06.06.2024 | 10:00:03 | 102,55 | 36 |