Teleperformance SE/ FR0000051807 /
| 07/06/2024 17:35:15 | Chg. +0.40 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.25EUR | +0.39% | 72,729 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 6.13 bill.EUR | 3.68% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 104.60 | 4 |
| 07/06/2024 | 17:29:35 | 104.25 | 1 |
| 07/06/2024 | 17:29:34 | 104.23 | 1 |
| 07/06/2024 | 17:29:32 | 104.25 | 1 |
| 07/06/2024 | 17:29:30 | 104.28 | 1 |
| 07/06/2024 | 17:28:47 | 104.28 | 109 |
| 07/06/2024 | 17:28:46 | 104.30 | 10 |
| 07/06/2024 | 17:28:08 | 104.40 | 32 |
| 07/06/2024 | 17:28:01 | 104.35 | 16 |
| 07/06/2024 | 17:27:51 | 104.35 | 12 |
| 07/06/2024 | 17:27:42 | 104.33 | 22 |
| 07/06/2024 | 17:27:36 | 104.30 | 16 |
| 07/06/2024 | 17:27:32 | 104.30 | 37 |
All quotes in EUR
