Teleperformance Se TELEPERFORMANC.../ FR0000051807 /
| 2024-05-10 6:41:49 PM | Chg. +2.00 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.63EUR | +2.01% | 12,740 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 6.01 bill.EUR | 3.75% | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:41:49 PM | 102.48 | 2,075 |
| 2024-05-10 | 6:35:03 PM | 100.06 | 128 |
| 2024-05-10 | 6:13:31 PM | 100.97 | 110 |
| 2024-05-10 | 5:41:45 PM | 102.35 | 266 |
| 2024-05-10 | 5:36:33 PM | 102.62 | 7,164 |
| 2024-05-10 | 5:29:21 PM | 102.30 | 1 |
| 2024-05-10 | 5:26:09 PM | 102.30 | 5 |
| 2024-05-10 | 5:18:55 PM | 102.30 | 10 |
| 2024-05-10 | 4:55:50 PM | 102.80 | 41 |
| 2024-05-10 | 4:50:00 PM | 102.95 | 17 |
| 2024-05-10 | 4:50:00 PM | 102.95 | 17 |
| 2024-05-10 | 4:49:11 PM | 102.90 | 1 |
| 2024-05-10 | 4:48:45 PM | 103.00 | 16 |
All quotes in EUR
