| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:39:18 AM | 109.20 | 71 |
| 2024-05-21 | 9:39:07 AM | 109.10 | 1 |
| 2024-05-21 | 9:39:04 AM | 109.10 | 66 |
| 2024-05-21 | 9:36:18 AM | 108.85 | 81 |
| 2024-05-21 | 9:36:17 AM | 108.85 | 1 |
| 2024-05-21 | 9:36:13 AM | 108.95 | 72 |
| 2024-05-21 | 9:34:12 AM | 108.80 | 53 |
| 2024-05-21 | 9:34:12 AM | 108.80 | 53 |
| 2024-05-21 | 9:31:53 AM | 108.95 | 81 |
| 2024-05-21 | 9:25:57 AM | 109.30 | 1 |
| 2024-05-21 | 9:24:21 AM | 109.25 | 1 |
| 2024-05-21 | 9:18:06 AM | 109.55 | 1 |
| 2024-05-21 | 9:13:14 AM | 109.45 | 36 |