Teleflex Inc/ US8793691069 /
| 2024-05-10 10:10:00 PM | Chg. -0.77 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.93USD | -0.38% | 316,507 Turnover: 39.4 mill. |
195.29Bid Size: 100 | 208.94Ask Size: 100 | 9.61 bill.USD | 0.67% | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 203.93 | - |
| 2024-05-10 | 10:00:01 PM | 203.93 | 45,204 |
| 2024-05-10 | 9:59:59 PM | 203.88 | 100 |
| 2024-05-10 | 9:59:55 PM | 204.11 | 246 |
| 2024-05-10 | 9:59:51 PM | 204.09 | 100 |
| 2024-05-10 | 9:59:50 PM | 203.93 | 100 |
| 2024-05-10 | 9:59:48 PM | 204.03 | 251 |
| 2024-05-10 | 9:59:48 PM | 204.02 | 200 |
| 2024-05-10 | 9:59:47 PM | 204.05 | 100 |
| 2024-05-10 | 9:59:47 PM | 204.03 | 100 |
| 2024-05-10 | 9:59:46 PM | 204.11 | 266 |
| 2024-05-10 | 9:59:46 PM | 204.11 | 348 |
| 2024-05-10 | 9:59:46 PM | 204.10 | 177 |
All quotes in USD
