| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 206.24 | 100 |
| 2024-05-24 | 9:59:48 PM | 206.28 | 105 |
| 2024-05-24 | 9:59:48 PM | 206.19 | 117 |
| 2024-05-24 | 9:59:48 PM | 206.19 | 200 |
| 2024-05-24 | 9:59:46 PM | 206.21 | 123 |
| 2024-05-24 | 9:59:43 PM | 206.12 | 100 |
| 2024-05-24 | 9:59:43 PM | 206.17 | 100 |
| 2024-05-24 | 9:59:43 PM | 206.18 | 100 |
| 2024-05-24 | 9:59:42 PM | 206.11 | 253 |
| 2024-05-24 | 9:59:42 PM | 206.11 | 100 |
| 2024-05-24 | 9:59:42 PM | 206.22 | 100 |
| 2024-05-24 | 9:59:42 PM | 206.11 | 313 |
| 2024-05-24 | 9:59:42 PM | 206.11 | 100 |