Teleflex Inc/ US8793691069 /
| 2024-09-25 9:59:58 PM | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.04USD | -0.40% | 30,448 Turnover: 7.46 mill. |
-Bid Size: - | -Ask Size: - | 11.54 bill.USD | 0.56% | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 245.04 | 24 |
| 2024-09-25 | 9:59:58 PM | 245.06 | 20 |
| 2024-09-25 | 9:59:58 PM | 245.07 | 12 |
| 2024-09-25 | 9:59:58 PM | 245.07 | 24 |
| 2024-09-25 | 9:59:58 PM | 245.10 | 24 |
| 2024-09-25 | 9:59:57 PM | 245.06 | 24 |
| 2024-09-25 | 9:59:55 PM | 244.98 | 100 |
| 2024-09-25 | 9:59:55 PM | 244.96 | 3 |
| 2024-09-25 | 9:59:54 PM | 244.98 | 19 |
| 2024-09-25 | 9:59:54 PM | 244.98 | 3 |
| 2024-09-25 | 9:59:54 PM | 245.03 | 100 |
| 2024-09-25 | 9:59:49 PM | 245.11 | 25 |
| 2024-09-25 | 9:59:49 PM | 245.08 | 2 |
All quotes in USD
