| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:58:27 | 211,35 | 15 |
| 12.06.2024 | 21:58:18 | 211,33 | 25 |
| 12.06.2024 | 21:58:18 | 211,33 | 8 |
| 12.06.2024 | 21:58:18 | 211,33 | 1 |
| 12.06.2024 | 21:58:18 | 211,34 | 16 |
| 12.06.2024 | 21:58:00 | 211,27 | 25 |
| 12.06.2024 | 21:57:57 | 211,28 | 20 |
| 12.06.2024 | 21:57:57 | 211,28 | 80 |
| 12.06.2024 | 21:57:23 | 211,20 | 1 |
| 12.06.2024 | 21:57:23 | 211,20 | 14 |
| 12.06.2024 | 21:56:52 | 211,10 | 2 |
| 12.06.2024 | 21:56:20 | 211,03 | 10 |
| 12.06.2024 | 21:56:10 | 211,07 | 100 |