Teleflex Inc/ US8793691069 /
| 6/24/2024 9:59:58 PM | Chg. -2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.81USD | -1.23% | 15,209 Turnover: 3.08 mill. |
-Bid Size: - | -Ask Size: - | 9.45 bill.USD | 0.68% | 26.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:58 PM | 200.81 | 4 |
| 6/24/2024 | 9:59:53 PM | 200.85 | 19 |
| 6/24/2024 | 9:59:51 PM | 200.85 | 100 |
| 6/24/2024 | 9:59:50 PM | 200.85 | 6 |
| 6/24/2024 | 9:59:50 PM | 200.85 | 53 |
| 6/24/2024 | 9:59:48 PM | 200.85 | 17 |
| 6/24/2024 | 9:59:40 PM | 200.85 | 100 |
| 6/24/2024 | 9:59:40 PM | 200.85 | 100 |
| 6/24/2024 | 9:59:31 PM | 200.85 | 100 |
| 6/24/2024 | 9:59:31 PM | 200.84 | 7 |
| 6/24/2024 | 9:59:16 PM | 200.80 | 17 |
| 6/24/2024 | 9:59:16 PM | 200.80 | 100 |
| 6/24/2024 | 9:59:15 PM | 200.83 | 25 |
All quotes in USD
