Teledyne Technologies Inc/ US8793601050 /
| 5/24/2024 4:27:25 PM | Chg. +1.29 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.27USD | +0.32% | 15,757 Turnover: 2.92 mill. |
400.89Bid Size: 400 | 402.34Ask Size: 400 | 19.04 bill.USD | - | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:27:25 PM | 402.27 | 331 |
| 5/24/2024 | 4:26:09 PM | 401.41 | 100 |
| 5/24/2024 | 4:26:06 PM | 401.40 | 100 |
| 5/24/2024 | 4:25:48 PM | 401.62 | 100 |
| 5/24/2024 | 4:25:36 PM | 401.65 | 100 |
| 5/24/2024 | 4:25:30 PM | 401.62 | 100 |
| 5/24/2024 | 4:25:30 PM | 401.62 | 100 |
| 5/24/2024 | 4:25:30 PM | 401.62 | 100 |
| 5/24/2024 | 4:25:30 PM | 401.71 | 100 |
| 5/24/2024 | 4:25:23 PM | 401.69 | 100 |
| 5/24/2024 | 4:25:07 PM | 401.91 | 100 |
| 5/24/2024 | 4:25:07 PM | 401.91 | 100 |
| 5/24/2024 | 4:25:07 PM | 401.98 | 100 |
All quotes in USD
