Teledyne Technologies Inc/ US8793601050 /
| 23/05/2024 22:10:00 | Chg. -8.24 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.98USD | -2.01% | 277,508 Turnover: 52.92 mill. |
341.73Bid Size: 100 | 429.38Ask Size: 100 | 19.02 bill.USD | - | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 400.98 | - |
| 23/05/2024 | 22:00:01 | 400.98 | 59,693 |
| 23/05/2024 | 21:59:59 | 400.78 | 268 |
| 23/05/2024 | 21:59:55 | 401.16 | 100 |
| 23/05/2024 | 21:59:55 | 401.15 | 100 |
| 23/05/2024 | 21:59:54 | 401.16 | 100 |
| 23/05/2024 | 21:59:50 | 400.79 | 100 |
| 23/05/2024 | 21:59:50 | 400.76 | 100 |
| 23/05/2024 | 21:59:45 | 400.93 | 100 |
| 23/05/2024 | 21:59:45 | 400.93 | 100 |
| 23/05/2024 | 21:59:39 | 400.92 | 100 |
| 23/05/2024 | 21:59:32 | 400.80 | 100 |
| 23/05/2024 | 21:59:29 | 401.08 | 100 |
All quotes in USD
