TEGNA Inc/ US87901J1051 /
| 2024-05-17 6:06:09 PM | Chg. +0.03 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.07USD | +0.17% | 209,025 Turnover: 2.52 mill. |
15.06Bid Size: 1,100 | 15.07Ask Size: 500 | 2.55 bill.USD | 2.79% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:06:09 PM | 15.07 | 100 |
| 2024-05-17 | 6:06:09 PM | 15.07 | 100 |
| 2024-05-17 | 6:05:23 PM | 15.07 | 100 |
| 2024-05-17 | 6:05:23 PM | 15.07 | 126 |
| 2024-05-17 | 6:05:23 PM | 15.07 | 171 |
| 2024-05-17 | 6:04:48 PM | 15.07 | 100 |
| 2024-05-17 | 6:04:48 PM | 15.07 | 100 |
| 2024-05-17 | 6:03:29 PM | 15.07 | 190 |
| 2024-05-17 | 6:03:29 PM | 15.07 | 100 |
| 2024-05-17 | 6:02:11 PM | 15.07 | 100 |
| 2024-05-17 | 6:01:30 PM | 15.07 | 100 |
| 2024-05-17 | 6:01:29 PM | 15.07 | 100 |
| 2024-05-17 | 6:01:01 PM | 15.07 | 100 |
All quotes in USD
