| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 681 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:13 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:10 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:10 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:10 PM | 14.29 | 100 |
| 2024-06-07 | 6:21:10 PM | 14.29 | 400 |
| 2024-06-07 | 6:21:10 PM | 14.29 | 100 |