TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 05. 22:00:00 | Vált. +62,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 427,81XXP | +1,85% | 3 374,34 | 3 427,99 | 3 371,95 | 3 365,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ENERGIEKONTOR O.N. | 71,20 | -0,84% | +10,56% | +3,34% | +1,28% | +30,88% | Piacok | |
| ATOSS SOFTWARE AG | 230,000 | 0,00% | -4,17% | +9,00% | +12,20% | - | Piacok | |
| HENSOLDT AG INH O.N. | 36,760 | +0,11% | -2,75% | +56,29% | +27,29% | +164,08% | Piacok | |
| NORDEX SE O.N. | 14,380 | +0,14% | +4,73% | +37,54% | +23,97% | -19,89% | Piacok | |
| PNE AG NA O.N. | 14,680 | +0,27% | +10,21% | +18,01% | +4,71% | +99,19% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,490 | +0,31% | -7,30% | -11,55% | -20,68% | -62,83% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,060 | +0,33% | +25,03% | +30,46% | +21,00% | - | Piacok | |
| MORPHOSYS AG O.N. | 67,450 | +0,52% | +1,35% | +145,54% | +165,76% | - | Piacok | |
| CANCOM SE O.N. | 31,260 | +0,90% | +4,76% | +19,13% | +11,56% | - | Piacok | |
| UTD.INTERNET AG NA | 22,760 | +0,98% | +1,88% | +12,12% | +60,06% | -31,86% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,54 | +1,07% | +5,17% | +4,56% | +2,48% | +17,21% | Piacok | |
| DT.TELEKOM AG NA | 22,550 | +1,08% | +4,21% | +0,04% | +16,18% | +30,79% | Piacok | |
| 1+1 AG INH O.N. | 17,820 | +1,14% | +11,10% | +8,66% | +69,07% | -32,96% | Piacok | |
| FREENET AG NA O.N. | 25,480 | +1,27% | +0,55% | -1,24% | +11,17% | +13,24% | Piacok | |
| CARL ZEISS MEDITEC AG | 84,900 | +1,37% | -13,54% | +5,31% | -24,33% | -42,83% | Piacok | |
| EVOTEC SE INH O.N. | 9,015 | +1,41% | -7,82% | -50,54% | -57,27% | -74,80% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,340 | +1,44% | +18,20% | +4,07% | +5,85% | +12,12% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,620 | +1,54% | -3,83% | -18,43% | -45,52% | -58,90% | Piacok | |
| BECHTLE AG O.N. | 45,860 | +1,55% | +1,24% | +6,35% | +23,98% | - | Piacok | |
| NAGARRO SE | 80,70 | +1,83% | +10,02% | -0,06% | +2,09% | -11,60% | Piacok | |
| QIAGEN NV | 40,865 | +2,23% | +2,56% | +3,48% | -7,97% | - | Piacok | |
| SILTRONIC AG NA O.N. | 73,70 | +2,29% | -1,34% | -12,78% | -6,83% | -47,82% | Piacok | |
| SAP SE O.N. | 172,980 | +2,32% | +1,40% | +17,56% | +40,91% | - | Piacok | |
| SMA SOLAR TECHNOL.AG | 47,660 | +2,45% | -5,44% | -21,80% | -48,39% | +3,34% | Piacok | |
| KONTRON AG O.N | 22,240 | +2,49% | +15,35% | +3,73% | +16,75% | +9,88% | Piacok | |
| JENOPTIK AG NA O.N. | 29,080 | +3,86% | +16,13% | +10,57% | -5,83% | +21,37% | Piacok | |
| SARTORIUS AG VZO O.N. | 245,100 | +3,99% | -14,18% | -13,05% | -26,13% | - | Piacok | |
| AIXTRON SE NA O.N. | 22,100 | +4,25% | +0,96% | -35,30% | -24,34% | +29,32% | Piacok | |
| NEMETSCHEK SE O.N. | 91,350 | +5,42% | +9,66% | +20,51% | +23,35% | - | Piacok | |
| SUESS MICROTEC SE NA O.N. | 58,100 | +8,60% | +30,42% | +128,74% | +145,67% | +153,71% | Piacok |
