TBC Bank Group PLC/ GB00BYT18307 /
| 2024-06-21 5:29:50 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,505.00GBX | -0.40% | 10,698 Turnover(GBP): 267,235.5250 |
-Bid Size: - | -Ask Size: - | 2,525.00 | 2,460.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:50 PM | 2,505.00 | 16 |
| 2024-06-21 | 5:23:14 PM | 2,500.00 | 13 |
| 2024-06-21 | 5:21:48 PM | 2,500.00 | 18 |
| 2024-06-21 | 5:21:48 PM | 2,500.00 | 27 |
| 2024-06-21 | 5:06:41 PM | 2,500.00 | 20 |
| 2024-06-21 | 5:00:34 PM | 2,500.00 | 182 |
| 2024-06-21 | 4:54:02 PM | 2,505.00 | 23 |
| 2024-06-21 | 4:54:02 PM | 2,505.00 | 33 |
| 2024-06-21 | 4:54:02 PM | 2,505.00 | 63 |
| 2024-06-21 | 4:54:02 PM | 2,505.00 | 26 |
| 2024-06-21 | 4:54:02 PM | 2,505.00 | 1 |
| 2024-06-21 | 4:52:23 PM | 2,510.00 | 12 |
| 2024-06-21 | 4:52:17 PM | 2,510.00 | 12 |
All quotes in GBX
