| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:09:24 PM | 2,500.00 | 1,022 |
| 2024-06-21 | 12:51:21 PM | 2,490.00 | 179 |
| 2024-06-21 | 12:51:20 PM | 2,490.00 | 5 |
| 2024-06-21 | 12:51:20 PM | 2,490.00 | 114 |
| 2024-06-21 | 12:17:33 PM | 2,482.50 | 93 |
| 2024-06-21 | 12:15:52 PM | 2,482.50 | 3 |
| 2024-06-21 | 12:12:33 PM | 2,480.00 | 36 |
| 2024-06-21 | 12:09:48 PM | 2,472.50 | 125 |
| 2024-06-21 | 12:09:48 PM | 2,472.50 | 185 |
| 2024-06-21 | 12:09:48 PM | 2,470.00 | 26 |
| 2024-06-21 | 12:09:48 PM | 2,470.00 | 30 |
| 2024-06-21 | 11:46:02 AM | 2,470.00 | 400 |
| 2024-06-21 | 11:46:01 AM | 2,470.00 | 161 |