TBC Bank Group PLC/ GB00BYT18307 /
| 2024-09-25 5:29:52 PM | Chg. -65.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,630.00GBX | -2.41% | 4,871 Turnover(GBP): 129,303.5500 |
-Bid Size: - | -Ask Size: - | 2,672.50 | 2,615.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:52 PM | 2,630.00 | 1 |
| 2024-09-25 | 5:28:07 PM | 2,620.00 | 92 |
| 2024-09-25 | 5:27:12 PM | 2,625.00 | 3 |
| 2024-09-25 | 5:22:10 PM | 2,625.00 | 21 |
| 2024-09-25 | 5:18:35 PM | 2,627.50 | 43 |
| 2024-09-25 | 5:14:08 PM | 2,625.00 | 15 |
| 2024-09-25 | 5:12:25 PM | 2,630.00 | 42 |
| 2024-09-25 | 5:05:59 PM | 2,625.00 | 25 |
| 2024-09-25 | 5:03:54 PM | 2,625.00 | 105 |
| 2024-09-25 | 5:03:44 PM | 2,625.00 | 9 |
| 2024-09-25 | 5:01:40 PM | 2,622.50 | 26 |
| 2024-09-25 | 5:00:02 PM | 2,622.50 | 26 |
| 2024-09-25 | 4:59:33 PM | 2,625.00 | 20 |
All quotes in GBX
