Tatneft (pref) (T+ Shares and DRs.../ RU0006944147 /
| 5/16/2024 5:32:37 PM | Chg. +11.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 745.5RUB | +1.57% | 833,815 Turnover: 620.77 mill. |
-Bid Size: - | -Ask Size: - | 1856.34 bill.RUB | 5.29% | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:32:37 PM | 745.5 | 1 |
| 5/16/2024 | 5:32:25 PM | 745.4 | 1 |
| 5/16/2024 | 5:31:58 PM | 745.5 | 1 |
| 5/16/2024 | 5:31:55 PM | 745.4 | 78 |
| 5/16/2024 | 5:31:55 PM | 745.5 | 88 |
| 5/16/2024 | 5:31:55 PM | 745.5 | 89 |
| 5/16/2024 | 5:31:49 PM | 745.5 | 1 |
| 5/16/2024 | 5:31:49 PM | 745.6 | 3 |
| 5/16/2024 | 5:31:39 PM | 745.5 | 2 |
| 5/16/2024 | 5:31:39 PM | 745.6 | 2 |
| 5/16/2024 | 5:31:30 PM | 745.6 | 4 |
| 5/16/2024 | 5:31:26 PM | 745.5 | 70 |
| 5/16/2024 | 5:31:21 PM | 745.5 | 38 |
All quotes in RUB
