Tatneft (pref) (T+ Shares and DRs.../ RU0006944147 /
| 16/05/2024 10:40:38 | Chg. +9.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 743.0RUB | +1.23% | 211,188 Turnover: 156.74 mill. |
-Bid Size: - | -Ask Size: - | 1841.99 bill.RUB | 5.32% | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:40:38 | 743.0 | 18 |
| 16/05/2024 | 10:40:38 | 743.0 | 1 |
| 16/05/2024 | 10:40:38 | 743.0 | 10 |
| 16/05/2024 | 10:40:38 | 743.0 | 6 |
| 16/05/2024 | 10:40:38 | 743.1 | 10 |
| 16/05/2024 | 10:40:38 | 743.1 | 3 |
| 16/05/2024 | 10:40:36 | 743.3 | 115 |
| 16/05/2024 | 10:40:36 | 743.3 | 10 |
| 16/05/2024 | 10:40:36 | 743.2 | 3 |
| 16/05/2024 | 10:40:36 | 743.2 | 60 |
| 16/05/2024 | 10:40:36 | 743.2 | 50 |
| 16/05/2024 | 10:40:36 | 743.2 | 25 |
| 16/05/2024 | 10:40:36 | 743.2 | 83 |
All quotes in RUB
