Tatneft-3 (T+ Shares and DRs)/ RU0009033591 /
| 5/14/2024 10:44:37 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 731.3RUB | - | 1.03 mill. Turnover: 751.13 mill. |
-Bid Size: - | -Ask Size: - | 1808.49 bill.RUB | 5.41% | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:44:37 PM | 731.3 | 4 |
| 5/14/2024 | 10:44:28 PM | 731.4 | 1 |
| 5/14/2024 | 10:44:20 PM | 731.3 | 3 |
| 5/14/2024 | 10:44:18 PM | 731.3 | 1 |
| 5/14/2024 | 10:44:07 PM | 731.4 | 1 |
| 5/14/2024 | 10:43:41 PM | 731.3 | 150 |
| 5/14/2024 | 10:43:09 PM | 731.3 | 100 |
| 5/14/2024 | 10:43:02 PM | 731.4 | 27 |
| 5/14/2024 | 10:43:01 PM | 731.3 | 3 |
| 5/14/2024 | 10:42:47 PM | 731.3 | 1 |
| 5/14/2024 | 10:42:43 PM | 731.2 | 60 |
| 5/14/2024 | 10:42:43 PM | 731.2 | 2 |
| 5/14/2024 | 10:42:43 PM | 731.2 | 9 |
All quotes in RUB
