| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:36:07 PM | 730.6 | 18 |
| 2024-05-13 | 8:35:59 PM | 730.6 | 9 |
| 2024-05-13 | 8:35:46 PM | 730.7 | 4 |
| 2024-05-13 | 8:35:45 PM | 730.6 | 1 |
| 2024-05-13 | 8:35:44 PM | 730.7 | 25 |
| 2024-05-13 | 8:35:42 PM | 730.9 | 2 |
| 2024-05-13 | 8:35:41 PM | 730.9 | 10 |
| 2024-05-13 | 8:35:36 PM | 730.9 | 1 |
| 2024-05-13 | 8:35:34 PM | 730.9 | 1 |
| 2024-05-13 | 8:35:22 PM | 730.9 | 2 |
| 2024-05-13 | 8:35:21 PM | 730.9 | 2 |
| 2024-05-13 | 8:35:11 PM | 730.9 | 5 |