| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:43:27 PM | 729.6 | 4 |
| 2024-05-13 | 10:43:23 PM | 729.7 | 24 |
| 2024-05-13 | 10:43:23 PM | 729.6 | 60 |
| 2024-05-13 | 10:43:17 PM | 729.7 | 1 |
| 2024-05-13 | 10:42:59 PM | 729.6 | 24 |
| 2024-05-13 | 10:42:37 PM | 729.7 | 5 |
| 2024-05-13 | 10:42:25 PM | 729.7 | 4 |
| 2024-05-13 | 10:42:23 PM | 729.7 | 3 |
| 2024-05-13 | 10:41:56 PM | 729.7 | 150 |
| 2024-05-13 | 10:41:48 PM | 729.7 | 1 |
| 2024-05-13 | 10:41:25 PM | 729.6 | 10 |
| 2024-05-13 | 10:41:22 PM | 729.7 | 1 |
| 2024-05-13 | 10:41:22 PM | 729.7 | 129 |