| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:38:34 PM | 713.6 | 535 |
| 2024-05-29 | 5:38:34 PM | 713.7 | 310 |
| 2024-05-29 | 5:38:34 PM | 713.7 | 155 |
| 2024-05-29 | 5:38:34 PM | 713.9 | 1 |
| 2024-05-29 | 5:38:32 PM | 713.9 | 1 |
| 2024-05-29 | 5:38:31 PM | 714.0 | 10 |
| 2024-05-29 | 5:38:30 PM | 713.6 | 7 |
| 2024-05-29 | 5:38:12 PM | 713.6 | 3 |
| 2024-05-29 | 5:38:11 PM | 713.6 | 3 |
| 2024-05-29 | 5:38:09 PM | 713.6 | 1 |
| 2024-05-29 | 5:38:09 PM | 713.6 | 5 |
| 2024-05-29 | 5:38:04 PM | 713.6 | 14 |
| 2024-05-29 | 5:38:04 PM | 713.6 | 3 |