Tatneft-3 (T+ Shares and DRs)/ RU0009033591 /
| 13/05/2024 22:44:34 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 729.7RUB | - | 1.57 mill. Turnover: 1.15 bill. |
-Bid Size: - | -Ask Size: - | 1804.83 bill.RUB | 5.42% | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:44:34 | 729.7 | 62 |
| 13/05/2024 | 22:44:34 | 729.7 | 5 |
| 13/05/2024 | 22:44:31 | 729.7 | 1 |
| 13/05/2024 | 22:44:25 | 729.6 | 52 |
| 13/05/2024 | 22:44:21 | 729.7 | 1 |
| 13/05/2024 | 22:44:20 | 729.7 | 2 |
| 13/05/2024 | 22:44:20 | 729.7 | 3 |
| 13/05/2024 | 22:44:04 | 729.7 | 1 |
| 13/05/2024 | 22:43:50 | 729.7 | 15 |
| 13/05/2024 | 22:43:46 | 729.7 | 1 |
| 13/05/2024 | 22:43:41 | 729.7 | 1 |
| 13/05/2024 | 22:43:35 | 729.6 | 145 |
| 13/05/2024 | 22:43:34 | 729.6 | 150 |
All quotes in RUB
